BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916,089 Value ($000) $67,433 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 916,962 Value ($000) $70,908 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 947,477 Value ($000) $82,267 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 939,859 Value ($000) $92,211 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 999,670 Value ($000) $118,845 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 1,011,991 Value ($000) $142,694 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 1,085,128 Value ($000) $131,035 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 1,034,229 Value ($000) $160,186 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 1,005,029 Value ($000) $131,086 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 952,837 Value ($000) $98,928 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 810,934 Value ($000) $73,268 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 807,609 Value ($000) $51,081 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 797,835 Value ($000) $55 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 792,937 Value ($000) $47,148 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 772,145 Value ($000) $45,934 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 704,511 Value ($000) $48,942 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 769,714 Value ($000) $54,803 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 777,794 Value ($000) $41,985 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 771,051 Value ($000) $44,990 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 758,613 Value ($000) $45,387 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 675,160 Value ($000) $32,272 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 615,660 Value ($000) $24,576 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 638,362 Value ($000) $24,007 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 635,649 Value ($000) $15,115 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 581,227 Value ($000) $21,232 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 532,491 Value ($000) $17,353 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 521,881 Value ($000) $14,670 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 491,864 Value ($000) $13,162 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 437,399 Value ($000) $10,431 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 413,535 Value ($000) $15,218 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 398,174 Value ($000) $17,798 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 343,892 Value ($000) $13,274 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 328,246 Value ($000) $13,097 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 313,396 Value ($000) $10,937 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 297,902 Value ($000) $9,056 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 291,570 Value ($000) $7,784 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 282,877 Value ($000) $6,364 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 265,698 Value ($000) $6,748 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 252,722 Value ($000) $5,799 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 240,943 Value ($000) $4,991 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 236,831 Value ($000) $6,046 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 234,100 Value ($000) $5,904 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 255,472 Value ($000) $9,370 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 313,934 Value ($000) $11,759 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 291,649 Value ($000) $10,833 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 218,065 Value ($000) $6,572 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 173,235 Value ($000) $4,961 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 153,318 Value ($000) $4,391 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 151,530 Value ($000) $4,467 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 138,808 Value ($000) $3,741 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 50,450 Value ($000) $1,282 Avg Close $19.71 Range $16.71 - $22.82