BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,649 Value ($000) $5,314 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 34,200 Value ($000) $4,424 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 33,623 Value ($000) $3,465 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 34,858 Value ($000) $3,149 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 35,377 Value ($000) $2,238 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 26,520 Value ($000) $2 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 28,374 Value ($000) $1,687 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 28,511 Value ($000) $1,696 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 27,884 Value ($000) $1,937 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 28,481 Value ($000) $2,028 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 29,094 Value ($000) $1,570 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 29,310 Value ($000) $1,710 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 29,288 Value ($000) $1,752 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 31,476 Value ($000) $1,505 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 36,615 Value ($000) $1,462 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 30,969 Value ($000) $1,165 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 33,119 Value ($000) $788 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 26,660 Value ($000) $974 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 26,528 Value ($000) $865 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 26,451 Value ($000) $744 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 26,283 Value ($000) $703 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 25,462 Value ($000) $607 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 24,472 Value ($000) $901 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 25,090 Value ($000) $1,122 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 25,511 Value ($000) $985 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 26,049 Value ($000) $1,039 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 28,133 Value ($000) $982 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 28,135 Value ($000) $855 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 27,767 Value ($000) $741 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 28,263 Value ($000) $636 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 29,520 Value ($000) $750 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 29,630 Value ($000) $680 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 31,029 Value ($000) $643 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 32,287 Value ($000) $824 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 32,397 Value ($000) $817 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 33,631 Value ($000) $1,234 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 35,557 Value ($000) $1,332 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 35,481 Value ($000) $1,318 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 35,735 Value ($000) $1,077 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 31,870 Value ($000) $913 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 31,788 Value ($000) $910 Avg Close $19.87 Range $18.47 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,649	$5,314	$128.13	$116.08 - $146.80
Q4 2023	34,200	$4,424	$98.76	$78.97 - $124.63
Q3 2023	33,623	$3,465	$92.96	$79.22 - $101.82
Q2 2023	34,858	$3,149	$64.24	$51.87 - $81.90
Q1 2023	35,377	$2,238	$59.99	$51.36 - $69.03
Q4 2022	26,520	$2	$58.39	$49.44 - $65.24
Q3 2022	28,374	$1,687	$54.68	$46.90 - $62.01
Q2 2022	28,511	$1,696	$61.34	$46.83 - $72.31
Q1 2022	27,884	$1,937	$61.85	$52.92 - $69.83
Q4 2021	28,481	$2,028	$51.46	$42.01 - $58.97
Q3 2021	29,094	$1,570	$42.44	$36.44 - $46.50
Q2 2021	29,310	$1,710	$49.05	$41.96 - $59.20
Q1 2021	29,288	$1,752	$39.87	$34.63 - $46.80
Q4 2020	31,476	$1,505	$32.55	$27.76 - $37.95
Q3 2020	36,615	$1,462	$31.43	$26.30 - $36.46
Q2 2020	30,969	$1,165	$22.67	$15.12 - $28.26
Q1 2020	33,119	$788	$24.48	$14.50 - $29.70
Q4 2019	26,660	$974	$25.68	$21.08 - $28.11
Q3 2019	26,528	$865	$20.49	$16.98 - $23.25
Q2 2019	26,451	$744	$18.07	$15.43 - $20.52
Q1 2019	26,283	$703	$18.70	$15.80 - $21.25
Q4 2018	25,462	$607	$19.87	$15.25 - $25.77
Q3 2018	24,472	$901	$29.59	$25.33 - $31.83
Q2 2018	25,090	$1,122	$29.60	$25.16 - $33.26
Q1 2018	25,511	$985	$27.93	$25.39 - $30.90
Q4 2017	26,049	$1,039	$24.90	$22.72 - $27.54
Q3 2017	28,133	$982	$20.38	$18.53 - $24.03
Q2 2017	28,135	$855	$19.58	$17.62 - $22.42
Q1 2017	27,767	$741	$17.46	$15.19 - $19.26
Q4 2016	28,263	$636	$14.97	$11.95 - $17.24
Q3 2016	29,520	$750	$17.24	$14.17 - $20.10
Q2 2016	29,630	$680	$14.68	$13.47 - $15.84
Q1 2016	31,029	$643	$12.65	$9.26 - $17.09
Q4 2015	32,287	$824	$19.16	$16.38 - $22.25
Q3 2015	32,397	$817	$21.40	$16.73 - $25.49
Q2 2015	33,631	$1,234	$24.56	$23.06 - $26.72
Q1 2015	35,557	$1,332	$25.95	$23.22 - $29.46
Q4 2014	35,481	$1,318	$23.12	$18.57 - $25.50
Q3 2014	35,735	$1,077	$19.64	$17.26 - $21.25
Q2 2014	31,870	$913	$17.92	$15.98 - $19.87
Q1 2014	31,788	$910	$19.87	$18.47 - $21.39