BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,640 Value ($000) $3,654 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 104,860 Value ($000) $8,108 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 313,934 Value ($000) $27,256 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 123,294 Value ($000) $12,094 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 124,845 Value ($000) $14,839 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 256,343 Value ($000) $36,139 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 14,330 Value ($000) $1,708 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 119,653 Value ($000) $18,351 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 67,248 Value ($000) $8,699 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 56,519 Value ($000) $5,824 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 19,115 Value ($000) $1,727 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 144,508 Value ($000) $9 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 43,197 Value ($000) $3 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 34,506 Value ($000) $2,052 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 10,227 Value ($000) $608 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 53,141 Value ($000) $3,692 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 64,437 Value ($000) $4,588 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 28,677 Value ($000) $1,548 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 219,178 Value ($000) $12,789 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 110,277 Value ($000) $6,598 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 245,114 Value ($000) $11,716 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 164,046 Value ($000) $6,549 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 132,115 Value ($000) $4,969 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 12,563 Value ($000) $299 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 273,319 Value ($000) $9,984 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 176,552 Value ($000) $5,753 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 483,619 Value ($000) $13,595 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 303,533 Value ($000) $8,123 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 457,602 Value ($000) $10,914 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 269,257 Value ($000) $9,909 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 871,939 Value ($000) $38,976 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 798,134 Value ($000) $30,808 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 845,634 Value ($000) $33,741 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 332,079 Value ($000) $11,590 Avg Close $20.38 Range $18.53 - $24.03
Q1 2017
Shares 125,655 Value ($000) $3,355 Avg Close $17.46 Range $15.19 - $19.26
Q3 2016
Shares 110,207 Value ($000) $2,799 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 468,794 Value ($000) $10,759 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 418,612 Value ($000) $8,674 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 449,904 Value ($000) $11,486 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 227,948 Value ($000) $5,749 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 133,278 Value ($000) $4,889 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 526,867 Value ($000) $19,736 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 488,221 Value ($000) $18,137 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 369,096 Value ($000) $11,125 Avg Close $19.64 Range $17.26 - $21.25
Q1 2014
Shares 30,539 Value ($000) $875 Avg Close $19.87 Range $18.47 - $21.39
Q3 2013
Shares 10,948 Value ($000) $295 Avg Close $17.15 Range $15.14 - $19.80