BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $23 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 316 Value ($000) $24 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 684 Value ($000) $59 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 751 Value ($000) $74 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 748 Value ($000) $89 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 758 Value ($000) $107 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 3,069 Value ($000) $366 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 3,373 Value ($000) $517 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 4,190 Value ($000) $542 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 4,228 Value ($000) $436 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 4,747 Value ($000) $429 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 5,574 Value ($000) $353 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 13,010 Value ($000) $893 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 14,134 Value ($000) $854 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 11,187 Value ($000) $665 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 11,154 Value ($000) $775 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 13,365 Value ($000) $952 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 13,348 Value ($000) $721 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 4,776 Value ($000) $279 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 7,129 Value ($000) $427 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 6,057 Value ($000) $290 Avg Close $32.55 Range $27.76 - $37.95
Q3 2017
Shares 6,027 Value ($000) $210 Avg Close $20.38 Range $18.53 - $24.03