BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,029 Value ($000) $1 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 43,179 Value ($000) $4 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 128,390 Value ($000) $13 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 72,132 Value ($000) $9 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 46,428 Value ($000) $7 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 79,277 Value ($000) $9 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 73,218 Value ($000) $11 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 81,375 Value ($000) $11 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 83,388 Value ($000) $9 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 96,754 Value ($000) $9 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 97,453 Value ($000) $6 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 56,939 Value ($000) $4 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 38,998 Value ($000) $2,319 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 28,549 Value ($000) $1,698 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 19,506 Value ($000) $1,355 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 18,791 Value ($000) $1,338 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 18,999 Value ($000) $1,026 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 9,550 Value ($000) $557 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 18,462 Value ($000) $1,105 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 27,650 Value ($000) $1,322 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 36,318 Value ($000) $1,450 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 40,318 Value ($000) $1,516 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 38,057 Value ($000) $905 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 49,123 Value ($000) $1,794 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 12,844 Value ($000) $419 Avg Close $20.49 Range $16.98 - $23.25
Q3 2018
Shares 21,219 Value ($000) $781 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 12,846 Value ($000) $574 Avg Close $29.60 Range $25.16 - $33.26
Q4 2017
Shares 95,639 Value ($000) $3,816 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 92,772 Value ($000) $3,238 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 80,846 Value ($000) $2,458 Avg Close $19.58 Range $17.62 - $22.42
Q3 2016
Shares 29,228 Value ($000) $742 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 33,821 Value ($000) $776 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 20,928 Value ($000) $434 Avg Close $12.65 Range $9.26 - $17.09