BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,745 Value ($000) $210 Avg Close $25.68 Range $21.08 - $28.11

Q1 2019

Shares 6,200 Value ($000) $166 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 6,357 Value ($000) $152 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 6,568 Value ($000) $242 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 6,748 Value ($000) $302 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 8,035 Value ($000) $311 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 9,375 Value ($000) $374 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 15,936 Value ($000) $556 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 17,315 Value ($000) $527 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 35,581 Value ($000) $950 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 45,278 Value ($000) $1,019 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 46,331 Value ($000) $1,177 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 53,306 Value ($000) $1,224 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 54,871 Value ($000) $1,137 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 65,080 Value ($000) $1,662 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 73,293 Value ($000) $1,848 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 70,141 Value ($000) $2,572 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 56,188 Value ($000) $2,104 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 64,281 Value ($000) $2,388 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 63,857 Value ($000) $1,925 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 70,408 Value ($000) $2,017 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 63,167 Value ($000) $1,809 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 33,376 Value ($000) $984 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 13,882 Value ($000) $374 Avg Close $17.15 Range $15.14 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,745	$210	$25.68	$21.08 - $28.11
Q1 2019	6,200	$166	$18.70	$15.80 - $21.25
Q4 2018	6,357	$152	$19.87	$15.25 - $25.77
Q3 2018	6,568	$242	$29.59	$25.33 - $31.83
Q2 2018	6,748	$302	$29.60	$25.16 - $33.26
Q1 2018	8,035	$311	$27.93	$25.39 - $30.90
Q4 2017	9,375	$374	$24.90	$22.72 - $27.54
Q3 2017	15,936	$556	$20.38	$18.53 - $24.03
Q2 2017	17,315	$527	$19.58	$17.62 - $22.42
Q1 2017	35,581	$950	$17.46	$15.19 - $19.26
Q4 2016	45,278	$1,019	$14.97	$11.95 - $17.24
Q3 2016	46,331	$1,177	$17.24	$14.17 - $20.10
Q2 2016	53,306	$1,224	$14.68	$13.47 - $15.84
Q1 2016	54,871	$1,137	$12.65	$9.26 - $17.09
Q4 2015	65,080	$1,662	$19.16	$16.38 - $22.25
Q3 2015	73,293	$1,848	$21.40	$16.73 - $25.49
Q2 2015	70,141	$2,572	$24.56	$23.06 - $26.72
Q1 2015	56,188	$2,104	$25.95	$23.22 - $29.46
Q4 2014	64,281	$2,388	$23.12	$18.57 - $25.50
Q3 2014	63,857	$1,925	$19.64	$17.26 - $21.25
Q2 2014	70,408	$2,017	$17.92	$15.98 - $19.87
Q1 2014	63,167	$1,809	$19.87	$18.47 - $21.39
Q4 2013	33,376	$984	$17.53	$15.47 - $20.30
Q3 2013	13,882	$374	$17.15	$15.14 - $19.80