BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,493 Value ($000) $404 Avg Close $72.78 Range $64.95 - $79.15
Q3 2024
Shares 10,960 Value ($000) $1,545 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 14,528 Value ($000) $1,732 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 13,519 Value ($000) $2,073 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 16,370 Value ($000) $2,118 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 18,069 Value ($000) $1,862 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 13,605 Value ($000) $1,229 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 3,271 Value ($000) $207 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 4,742 Value ($000) $326 Avg Close $58.39 Range $49.44 - $65.24
Q4 2021
Shares 10,778 Value ($000) $767 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 15,798 Value ($000) $853 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 20,430 Value ($000) $1,192 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 7,319 Value ($000) $438 Avg Close $39.87 Range $34.63 - $46.80
Q3 2019
Shares 15,681 Value ($000) $511 Avg Close $20.49 Range $16.98 - $23.25
Q4 2018
Shares 93,873 Value ($000) $2,239 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 90,723 Value ($000) $3,339 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 14,399 Value ($000) $642 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 83,458 Value ($000) $3,220 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 89,162 Value ($000) $3,557 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 145,512 Value ($000) $5,080 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 117,448 Value ($000) $3,570 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 145,660 Value ($000) $3,889 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 169,878 Value ($000) $3,822 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 109,306 Value ($000) $2,776 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 106,131 Value ($000) $2,435 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 64,680 Value ($000) $1,340 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 54,222 Value ($000) $1,384 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 11,288 Value ($000) $285 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 14,023 Value ($000) $515 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 17,330 Value ($000) $650 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 8,388 Value ($000) $312 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 64,159 Value ($000) $1,933 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 62,019 Value ($000) $1,776 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 65,155 Value ($000) $1,866 Avg Close $19.87 Range $18.47 - $21.39