BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,100 Value ($000) $3,908 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 53,600 Value ($000) $4,144 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 29,900 Value ($000) $2,596 Avg Close $90.02 Range $83.15 - $101.29

Q3 2021

Shares 39,000 Value ($000) $2,105 Avg Close $42.44 Range $36.44 - $46.50

Q1 2021

Shares 48,000 Value ($000) $2,872 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 24,300 Value ($000) $1,162 Avg Close $32.55 Range $27.76 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,100	$3,908	$72.78	$64.95 - $79.15
Q3 2025	53,600	$4,144	$85.22	$75.73 - $94.49
Q2 2025	29,900	$2,596	$90.02	$83.15 - $101.29
Q3 2021	39,000	$2,105	$42.44	$36.44 - $46.50
Q1 2021	48,000	$2,872	$39.87	$34.63 - $46.80
Q4 2020	24,300	$1,162	$32.55	$27.76 - $37.95