BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,977 Value ($000) $3 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 3,532 Value ($000) $0 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 4,695 Value ($000) $0 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 1,213 Value ($000) $0 Avg Close $112.24 Range $94.56 - $129.99
Q3 2024
Shares 2,219 Value ($000) $0 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 844 Value ($000) $0 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 2,378 Value ($000) $0 Avg Close $128.13 Range $116.08 - $146.80
Q3 2023
Shares 35,859 Value ($000) $4 Avg Close $92.96 Range $79.22 - $101.82
Q1 2023
Shares 10,536 Value ($000) $1 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 5,573 Value ($000) $0 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 7,364 Value ($000) $438 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 9,899 Value ($000) $589 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 4,622 Value ($000) $321 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 51,512 Value ($000) $3,668 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 37,562 Value ($000) $2,028 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 5,839 Value ($000) $341 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 4,382 Value ($000) $262 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 8,654 Value ($000) $414 Avg Close $32.55 Range $27.76 - $37.95
Q2 2020
Shares 21,140 Value ($000) $795 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 15,694 Value ($000) $373 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 8,984 Value ($000) $328 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 4,438 Value ($000) $145 Avg Close $20.49 Range $16.98 - $23.25
Q1 2019
Shares 16,518 Value ($000) $442 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 4,804 Value ($000) $115 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 12,908 Value ($000) $475 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 9,656 Value ($000) $432 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 4,169 Value ($000) $161 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 3,210 Value ($000) $128 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 6,952 Value ($000) $243 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 4,420 Value ($000) $134 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 5,091 Value ($000) $136 Avg Close $17.46 Range $15.19 - $19.26
Q3 2016
Shares 11,230 Value ($000) $285 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 9,504 Value ($000) $218 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 82,102 Value ($000) $1,701 Avg Close $12.65 Range $9.26 - $17.09
Q2 2015
Shares 4,892 Value ($000) $179 Avg Close $24.56 Range $23.06 - $26.72
Q4 2014
Shares 9,455 Value ($000) $351 Avg Close $23.12 Range $18.57 - $25.50
Q2 2014
Shares 7,477 Value ($000) $214 Avg Close $17.92 Range $15.98 - $19.87