BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,800 Value ($000) $1,163 Avg Close $72.78 Range $64.95 - $79.15
Q2 2025
Shares 20,478 Value ($000) $1,778 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 227,963 Value ($000) $22,361 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 356,912 Value ($000) $42,423 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 334,234 Value ($000) $47,120 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 191,047 Value ($000) $22,777 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 6,206 Value ($000) $952 Avg Close $128.13 Range $116.08 - $146.80
Q1 2023
Shares 4,201 Value ($000) $266 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 20,637 Value ($000) $1,417 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 5,112 Value ($000) $304 Avg Close $54.68 Range $46.90 - $62.01
Q1 2022
Shares 3,506 Value ($000) $243 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 18,769 Value ($000) $1,336 Avg Close $51.46 Range $42.01 - $58.97
Q4 2020
Shares 5,602 Value ($000) $268 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 20,970 Value ($000) $837 Avg Close $31.43 Range $26.30 - $36.46
Q1 2020
Shares 265,180 Value ($000) $6,306 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 190,623 Value ($000) $6,963 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 175,822 Value ($000) $5,730 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 82,604 Value ($000) $2,322 Avg Close $18.07 Range $15.43 - $20.52
Q4 2018
Shares 16,048 Value ($000) $383 Avg Close $19.87 Range $15.25 - $25.77
Q4 2015
Shares 50,460 Value ($000) $1,288 Avg Close $19.16 Range $16.38 - $22.25
Q2 2015
Shares 334,368 Value ($000) $12,265 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 23,086 Value ($000) $864 Avg Close $25.95 Range $23.22 - $29.46