BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,904 Value ($000) $3,526 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 14,538 Value ($000) $1,124 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 26,979 Value ($000) $2,342 Avg Close $90.02 Range $83.15 - $101.29
Q1 2024
Shares 23,288 Value ($000) $3,572 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 45,146 Value ($000) $5,840 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 47,320 Value ($000) $4,876 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 54,513 Value ($000) $4,925 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 63,951 Value ($000) $4,045 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 88,156 Value ($000) $6,054 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 91,602 Value ($000) $5,446,654 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 83,220 Value ($000) $4,950,757 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 88,081 Value ($000) $6,118,987 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 37,885 Value ($000) $2,697,412 Avg Close $51.46 Range $42.01 - $58.97
Q3 2020
Shares 13,272 Value ($000) $529,818 Avg Close $31.43 Range $26.30 - $36.46
Q4 2018
Shares 21,500 Value ($000) $513 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 21,800 Value ($000) $802 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 15,300 Value ($000) $684 Avg Close $29.60 Range $25.16 - $33.26
Q4 2017
Shares 10,100 Value ($000) $403 Avg Close $24.90 Range $22.72 - $27.54
Q3 2015
Shares 9,500 Value ($000) $240 Avg Close $21.40 Range $16.73 - $25.49