BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,742 Value ($000) $4,618 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 71,009 Value ($000) $5,490 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 59,995 Value ($000) $5,209 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 51,884 Value ($000) $5,089 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 54,849 Value ($000) $6,519 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 54,522 Value ($000) $7,687 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 49,503 Value ($000) $5,902 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 46,116 Value ($000) $7,073 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 43,536 Value ($000) $5,632 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 39,624 Value ($000) $4,083 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 38,393 Value ($000) $3,469 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 34,945 Value ($000) $2,210 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 31,350 Value ($000) $2,153 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 29,280 Value ($000) $1,741 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 30,158 Value ($000) $1,794 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 27,399 Value ($000) $1,903 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 30,346 Value ($000) $2,161 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 27,377 Value ($000) $1,478 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 24,802 Value ($000) $1,447 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 22,917 Value ($000) $1,371 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 17 Value ($000) $1 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 15 Value ($000) $1 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 19 Value ($000) $1 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 22 Value ($000) $1 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 46 Value ($000) $2 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 45 Value ($000) $1 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 38 Value ($000) $1 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 32 Value ($000) $1 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 32 Value ($000) $1 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 46 Value ($000) $2 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 46 Value ($000) $2 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 49 Value ($000) $2 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 58 Value ($000) $2 Avg Close $24.90 Range $22.72 - $27.54