BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 866 Value ($000) $21 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 896 Value ($000) $32 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 59 Value ($000) $2 Avg Close $20.49 Range $16.98 - $23.25
Q1 2018
Shares 50,743 Value ($000) $1,959 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 51,154 Value ($000) $2,041 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 102,215 Value ($000) $3,567 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 133,438 Value ($000) $4,057 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 133,438 Value ($000) $3,563 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 133,438 Value ($000) $3,002 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 82,560 Value ($000) $2,097 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 127,676 Value ($000) $2,930 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 127,676 Value ($000) $2,645 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 30,849 Value ($000) $788 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 44,244 Value ($000) $1,116 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 44,187 Value ($000) $1,621 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 88,157 Value ($000) $3,302 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 213,707 Value ($000) $7,939 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 207,168 Value ($000) $6,244 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 199,731 Value ($000) $5,720 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 188,568 Value ($000) $5,401 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 179,588 Value ($000) $5,294 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 170,393 Value ($000) $4,592 Avg Close $17.15 Range $15.14 - $19.80