BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,429 Value ($000) $342 Avg Close $85.22 Range $75.73 - $94.49

Q1 2025

Shares 3,719 Value ($000) $365 Avg Close $112.24 Range $94.56 - $129.99

Q3 2024

Shares 1,858 Value ($000) $262 Avg Close $125.53 Range $108.29 - $143.09

Q4 2023

Shares 10,774 Value ($000) $1,394 Avg Close $98.76 Range $78.97 - $124.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,429	$342	$85.22	$75.73 - $94.49
Q1 2025	3,719	$365	$112.24	$94.56 - $129.99
Q3 2024	1,858	$262	$125.53	$108.29 - $143.09
Q4 2023	10,774	$1,394	$98.76	$78.97 - $124.63