BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,941 Value ($000) $805 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 36,279 Value ($000) $2,805 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 60,643 Value ($000) $5,265 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 77,526 Value ($000) $7,605 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 92,937 Value ($000) $11,046 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 117,995 Value ($000) $16,635 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 132,414 Value ($000) $15,786 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 139,306 Value ($000) $21,365 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 173,002 Value ($000) $22,380 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 196,667 Value ($000) $20,265 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 413,802 Value ($000) $37,387 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 435,872 Value ($000) $27,569 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 450,789 Value ($000) $30,956 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 456,297 Value ($000) $27,131 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 609,681 Value ($000) $36,270 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 774,454 Value ($000) $53,801 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 639,925 Value ($000) $45,563 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 522,684 Value ($000) $28,214 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 419,602 Value ($000) $24,484 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 271,714 Value ($000) $16,257 Avg Close $39.87 Range $34.63 - $46.80