BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,680 Value ($000) $655 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 6,412 Value ($000) $762 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 6,577 Value ($000) $927 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 3,322 Value ($000) $396 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 2,152 Value ($000) $330 Avg Close $128.13 Range $116.08 - $146.80
Q4 2022
Shares 3,000 Value ($000) $206 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 31,940 Value ($000) $1,899 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 87,440 Value ($000) $5,202 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 28,740 Value ($000) $1,997 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 7,540 Value ($000) $537 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 6,640 Value ($000) $358 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 21,440 Value ($000) $1,251 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 6,347 Value ($000) $380 Avg Close $39.87 Range $34.63 - $46.80
Q2 2020
Shares 6,900 Value ($000) $260 Avg Close $22.67 Range $15.12 - $28.26
Q4 2019
Shares 6,432 Value ($000) $235 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 15,800 Value ($000) $515 Avg Close $20.49 Range $16.98 - $23.25
Q3 2018
Shares 61,348 Value ($000) $2,258 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 61,248 Value ($000) $2,738 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 52,000 Value ($000) $2,007 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 61,300 Value ($000) $2,446 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 48,000 Value ($000) $1,675 Avg Close $20.38 Range $18.53 - $24.03