BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,344 Value ($000) $2,374 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 25,753 Value ($000) $2,526 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 6,814 Value ($000) $810 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 8,900 Value ($000) $1,255 Avg Close $125.53 Range $108.29 - $143.09
Q1 2024
Shares 10,659 Value ($000) $1,635 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 11,862 Value ($000) $1,534 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 45,409 Value ($000) $4,679 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 18,111 Value ($000) $1,636 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 7,689 Value ($000) $486 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 5,597 Value ($000) $384 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 4,360 Value ($000) $259 Avg Close $54.68 Range $46.90 - $62.01
Q2 2021
Shares 17,799 Value ($000) $1,039 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 3,599 Value ($000) $215 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 4,999 Value ($000) $239 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 12,175 Value ($000) $486 Avg Close $31.43 Range $26.30 - $36.46
Q4 2019
Shares 13,805 Value ($000) $504 Avg Close $25.68 Range $21.08 - $28.11
Q4 2018
Shares 11,970 Value ($000) $316 Avg Close $19.87 Range $15.25 - $25.77
Q1 2018
Shares 12,887 Value ($000) $497 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 21,187 Value ($000) $845 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 8,698 Value ($000) $304 Avg Close $20.38 Range $18.53 - $24.03