BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,329 Value ($000) $539 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 7,103 Value ($000) $549 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 8,509 Value ($000) $739 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 9,052 Value ($000) $888 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 11,730 Value ($000) $1,394 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 8,249 Value ($000) $1,163 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 6,112 Value ($000) $729 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 8,007 Value ($000) $1,228 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 7,456 Value ($000) $965 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 6,046 Value ($000) $623 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 6,204 Value ($000) $561 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 5,726 Value ($000) $362 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 6,235 Value ($000) $428 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 5,430 Value ($000) $323 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 5,569 Value ($000) $331 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 8,765 Value ($000) $609 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 9,845 Value ($000) $702 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 6,077 Value ($000) $328 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 11,301 Value ($000) $659 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 11,615 Value ($000) $695 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 9,423 Value ($000) $450 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 5,515 Value ($000) $220 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 5,989 Value ($000) $225 Avg Close $22.67 Range $15.12 - $28.26
Q4 2019
Shares 6,336 Value ($000) $231 Avg Close $25.68 Range $21.08 - $28.11
Q3 2018
Shares 5,773 Value ($000) $212 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 6,415 Value ($000) $287 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 6,178 Value ($000) $238 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 6,915 Value ($000) $276 Avg Close $24.90 Range $22.72 - $27.54
Q2 2015
Shares 5,705 Value ($000) $209 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 8,673 Value ($000) $325 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 9,475 Value ($000) $352 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 16,665 Value ($000) $502 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 20,463 Value ($000) $586 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 13,147 Value ($000) $377 Avg Close $19.87 Range $18.47 - $21.39
Q3 2013
Shares 7,783 Value ($000) $210 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 8,761 Value ($000) $223 Avg Close $19.71 Range $16.71 - $22.82