BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,299 Value ($000) $0 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 3,973 Value ($000) $0 Avg Close $85.22 Range $75.73 - $94.49

Q4 2024

Shares 3,567 Value ($000) $0 Avg Close $136.61 Range $116.61 - $153.68

Q3 2023

Shares 9,212 Value ($000) $1 Avg Close $92.96 Range $79.22 - $101.82

Q4 2022

Shares 8,694 Value ($000) $1 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 15,248 Value ($000) $907 Avg Close $54.68 Range $46.90 - $62.01

Q3 2020

Shares 29,051 Value ($000) $1,160 Avg Close $31.43 Range $26.30 - $36.46

Q4 2019

Shares 7,360 Value ($000) $269 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 6,929 Value ($000) $226 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 25,865 Value ($000) $727 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 8,678 Value ($000) $232 Avg Close $18.70 Range $15.80 - $21.25

Q3 2018

Shares 61,553 Value ($000) $2,265 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 55,049 Value ($000) $2,461 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 24,514 Value ($000) $946 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 39,194 Value ($000) $1,564 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 82,781 Value ($000) $2,889 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 70,215 Value ($000) $2,135 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 87,540 Value ($000) $2,337 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 81,691 Value ($000) $1,838 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 121,520 Value ($000) $3,087 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 143,300 Value ($000) $3,289 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 125,744 Value ($000) $2,605 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 64,086 Value ($000) $1,636 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 76,569 Value ($000) $1,931 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 59,401 Value ($000) $2,179 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 53,909 Value ($000) $2,019 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 27,059 Value ($000) $1,005 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 29,959 Value ($000) $903 Avg Close $19.64 Range $17.26 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,299	$0	$72.78	$64.95 - $79.15
Q3 2025	3,973	$0	$85.22	$75.73 - $94.49
Q4 2024	3,567	$0	$136.61	$116.61 - $153.68
Q3 2023	9,212	$1	$92.96	$79.22 - $101.82
Q4 2022	8,694	$1	$58.39	$49.44 - $65.24
Q3 2022	15,248	$907	$54.68	$46.90 - $62.01
Q3 2020	29,051	$1,160	$31.43	$26.30 - $36.46
Q4 2019	7,360	$269	$25.68	$21.08 - $28.11
Q3 2019	6,929	$226	$20.49	$16.98 - $23.25
Q2 2019	25,865	$727	$18.07	$15.43 - $20.52
Q1 2019	8,678	$232	$18.70	$15.80 - $21.25
Q3 2018	61,553	$2,265	$29.59	$25.33 - $31.83
Q2 2018	55,049	$2,461	$29.60	$25.16 - $33.26
Q1 2018	24,514	$946	$27.93	$25.39 - $30.90
Q4 2017	39,194	$1,564	$24.90	$22.72 - $27.54
Q3 2017	82,781	$2,889	$20.38	$18.53 - $24.03
Q2 2017	70,215	$2,135	$19.58	$17.62 - $22.42
Q1 2017	87,540	$2,337	$17.46	$15.19 - $19.26
Q4 2016	81,691	$1,838	$14.97	$11.95 - $17.24
Q3 2016	121,520	$3,087	$17.24	$14.17 - $20.10
Q2 2016	143,300	$3,289	$14.68	$13.47 - $15.84
Q1 2016	125,744	$2,605	$12.65	$9.26 - $17.09
Q4 2015	64,086	$1,636	$19.16	$16.38 - $22.25
Q3 2015	76,569	$1,931	$21.40	$16.73 - $25.49
Q2 2015	59,401	$2,179	$24.56	$23.06 - $26.72
Q1 2015	53,909	$2,019	$25.95	$23.22 - $29.46
Q4 2014	27,059	$1,005	$23.12	$18.57 - $25.50
Q3 2014	29,959	$903	$19.64	$17.26 - $21.25