BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,000 Value ($000) $669 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 13,593 Value ($000) $543 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 13,456 Value ($000) $506 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 16,676 Value ($000) $397 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 20,346 Value ($000) $743 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 20,924 Value ($000) $682 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 18,029 Value ($000) $507 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 22,463 Value ($000) $601 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 21,203 Value ($000) $506 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 13,886 Value ($000) $511 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 13,921 Value ($000) $622 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 13,371 Value ($000) $516 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 12,854 Value ($000) $513 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 12,341 Value ($000) $431 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 12,258 Value ($000) $373 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 11,794 Value ($000) $315 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 10,071 Value ($000) $227 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 8,260 Value ($000) $210 Avg Close $17.24 Range $14.17 - $20.10