BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,180 Value ($000) $1,559 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 14,950 Value ($000) $1,156 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 15,563 Value ($000) $1,351 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 15,955 Value ($000) $1,565 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 16,380 Value ($000) $1,947 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 16,480 Value ($000) $2,323 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 16,480 Value ($000) $1,965 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 16,430 Value ($000) $2,520 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 16,400 Value ($000) $2,122 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 16,500 Value ($000) $1,700 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 16,700 Value ($000) $1,509 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 15,900 Value ($000) $1,006 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 12,650 Value ($000) $869 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 11,750 Value ($000) $699 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 11,750 Value ($000) $699 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 11,600 Value ($000) $806 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 8,500 Value ($000) $605 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 8,500 Value ($000) $487 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 8,625 Value ($000) $503 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 11,850 Value ($000) $709 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 11,150 Value ($000) $533 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 10,600 Value ($000) $423 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 10,900 Value ($000) $410 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 10,900 Value ($000) $259 Avg Close $24.48 Range $14.50 - $29.70