BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,892 Value ($000) $802 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 8,601 Value ($000) $665 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 11,172 Value ($000) $970 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 11,259 Value ($000) $1,104 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 11,277 Value ($000) $1,340 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 9,330 Value ($000) $1,315 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 9,348 Value ($000) $1,114 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 8,869 Value ($000) $1,360 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 9,429 Value ($000) $1,220 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 9,241 Value ($000) $952 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 7,469 Value ($000) $675 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 6,332 Value ($000) $400 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 6,332 Value ($000) $435 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 4,775 Value ($000) $284 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 4,775 Value ($000) $284 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 5,412 Value ($000) $376 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 6,201 Value ($000) $442 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 3,761 Value ($000) $203 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 3,761 Value ($000) $219 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 4,362 Value ($000) $261 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 4,362 Value ($000) $209 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 4,362 Value ($000) $174 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 4,362 Value ($000) $164 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 3,427 Value ($000) $81 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 2,352 Value ($000) $86 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 2,352 Value ($000) $77 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 2,352 Value ($000) $66 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 2,352 Value ($000) $63 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 2,232 Value ($000) $53 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 2,232 Value ($000) $82 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 1,787 Value ($000) $80 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 1,787 Value ($000) $69 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 1,787 Value ($000) $71 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 1,210 Value ($000) $42 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 1,210 Value ($000) $37 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 1,210 Value ($000) $32 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 1,210 Value ($000) $27 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 1,210 Value ($000) $31 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 983 Value ($000) $23 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 983 Value ($000) $20 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 983 Value ($000) $25 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 393 Value ($000) $10 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 130 Value ($000) $5 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 130 Value ($000) $5 Avg Close $25.95 Range $23.22 - $29.46