BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 87,900 Value ($000) $4,745 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 104,200 Value ($000) $6,080 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 123,800 Value ($000) $7,407 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 123,800 Value ($000) $5,918 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 124,300 Value ($000) $4,962 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 125,100 Value ($000) $4,705 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 124,140 Value ($000) $2,953 Avg Close $24.48 Range $14.50 - $29.70

Q2 2018

Shares 32,000 Value ($000) $1,430 Avg Close $29.60 Range $25.16 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	87,900	$4,745	$42.44	$36.44 - $46.50
Q2 2021	104,200	$6,080	$49.05	$41.96 - $59.20
Q1 2021	123,800	$7,407	$39.87	$34.63 - $46.80
Q4 2020	123,800	$5,918	$32.55	$27.76 - $37.95
Q3 2020	124,300	$4,962	$31.43	$26.30 - $36.46
Q2 2020	125,100	$4,705	$22.67	$15.12 - $28.26
Q1 2020	124,140	$2,953	$24.48	$14.50 - $29.70
Q2 2018	32,000	$1,430	$29.60	$25.16 - $33.26