BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,171 Value ($000) $2 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 21,007 Value ($000) $2 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 22,418 Value ($000) $2 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 21,280 Value ($000) $2 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 21,839 Value ($000) $3 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 22,216 Value ($000) $3 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 23,179 Value ($000) $3 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 24,118 Value ($000) $4 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 24,356 Value ($000) $3 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 24,657 Value ($000) $3 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 26,049 Value ($000) $2 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 27,013 Value ($000) $2 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 27,468 Value ($000) $2 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 27,311 Value ($000) $1,623 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 29,842 Value ($000) $1,775 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 27,432 Value ($000) $1,905 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 27,847 Value ($000) $1,982 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 28,692 Value ($000) $1,548 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 27,212 Value ($000) $1,587 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 26,532 Value ($000) $1,587 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 30,512 Value ($000) $1,458 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 36,567 Value ($000) $1,459 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 36,967 Value ($000) $1,390 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 34,817 Value ($000) $827 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 29,428 Value ($000) $1,075 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 29,944 Value ($000) $975 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 13,265 Value ($000) $372 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 13,048 Value ($000) $349 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 12,993 Value ($000) $309 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 12,818 Value ($000) $471 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 12,708 Value ($000) $568 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 12,438 Value ($000) $480 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 7,688 Value ($000) $306 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 7,628 Value ($000) $266 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 7,608 Value ($000) $231 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 4,250 Value ($000) $113 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 4,190 Value ($000) $94 Avg Close $14.97 Range $11.95 - $17.24