BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,851 Value ($000) $244 Avg Close $59.99 Range $51.36 - $69.03
Q3 2022
Shares 3,379 Value ($000) $201 Avg Close $54.68 Range $46.90 - $62.01
Q4 2020
Shares 5,300 Value ($000) $253 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 172 Value ($000) $7 Avg Close $31.43 Range $26.30 - $36.46
Q1 2020
Shares 1,383 Value ($000) $33 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 1,475 Value ($000) $54 Avg Close $25.68 Range $21.08 - $28.11
Q3 2018
Shares 2,014 Value ($000) $74 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 1,502 Value ($000) $67 Avg Close $29.60 Range $25.16 - $33.26
Q3 2017
Shares 600 Value ($000) $21 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 500 Value ($000) $15 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 1,077 Value ($000) $29 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 8,875 Value ($000) $200 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 5,694 Value ($000) $145 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 2,551 Value ($000) $59 Avg Close $14.68 Range $13.47 - $15.84
Q1 2015
Shares 4,300 Value ($000) $161 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 10,900 Value ($000) $405 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 10,500 Value ($000) $316 Avg Close $19.64 Range $17.26 - $21.25