BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,980 Value ($000) $385 Avg Close $85.22 Range $75.73 - $94.49
Q1 2025
Shares 3,454 Value ($000) $339 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 158 Value ($000) $19 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 4,369 Value ($000) $616 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 1,902 Value ($000) $227 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 12,452 Value ($000) $1,910 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 1,943 Value ($000) $251 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 7,305 Value ($000) $753 Avg Close $92.96 Range $79.22 - $101.82
Q1 2023
Shares 2,109 Value ($000) $133 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 6,125 Value ($000) $421 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 7,261 Value ($000) $432 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 10,271 Value ($000) $611 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 2,977 Value ($000) $207 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 664 Value ($000) $47 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 2,518 Value ($000) $136 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 10,230 Value ($000) $597 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 8,195 Value ($000) $490 Avg Close $39.87 Range $34.63 - $46.80
Q2 2020
Shares 8,674 Value ($000) $326 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 3,872 Value ($000) $92 Avg Close $24.48 Range $14.50 - $29.70
Q1 2019
Shares 16,873 Value ($000) $452 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 4,893 Value ($000) $117 Avg Close $19.87 Range $15.25 - $25.77
Q2 2017
Shares 1,677 Value ($000) $51 Avg Close $19.58 Range $17.62 - $22.42
Q4 2016
Shares 2,998 Value ($000) $67 Avg Close $14.97 Range $11.95 - $17.24
Q2 2016
Shares 5,781 Value ($000) $133 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 6,995 Value ($000) $145 Avg Close $12.65 Range $9.26 - $17.09
Q2 2015
Shares 474 Value ($000) $17 Avg Close $24.56 Range $23.06 - $26.72