BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,116 Value ($000) $2,174 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 4,091 Value ($000) $355 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 2,342 Value ($000) $230 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 1,694 Value ($000) $201 Avg Close $136.61 Range $116.61 - $153.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,116	$2,174	$85.22	$75.73 - $94.49
Q2 2025	4,091	$355	$90.02	$83.15 - $101.29
Q1 2025	2,342	$230	$112.24	$94.56 - $129.99
Q4 2024	1,694	$201	$136.61	$116.61 - $153.68