BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,532 Value ($000) $18,513 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 330,540 Value ($000) $25,557 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 355,758 Value ($000) $30,887 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 377,520 Value ($000) $37,031 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 446,350 Value ($000) $53,053 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 433,387 Value ($000) $61,099 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 461,408 Value ($000) $55,009 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 465,767 Value ($000) $71,435 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 494,812 Value ($000) $64,009 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 547,221 Value ($000) $56,386 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 558,709 Value ($000) $50,479 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 502,368 Value ($000) $31,775 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 507,302 Value ($000) $34,836 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 544,382 Value ($000) $32,369 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 534,970 Value ($000) $31,826 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 551,817 Value ($000) $38,334 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 549,742 Value ($000) $39,142 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 586,780 Value ($000) $31,674 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 577,907 Value ($000) $33,721 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 597,440 Value ($000) $35,746 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 570,176 Value ($000) $27,254 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 705,042 Value ($000) $28,145 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 780,830 Value ($000) $29,366 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 509,186 Value ($000) $12,108 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 525,435 Value ($000) $19,194 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 640,490 Value ($000) $20,873 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 649,503 Value ($000) $18,258 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 582,821 Value ($000) $15,596 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 703,262 Value ($000) $16,772 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 647,045 Value ($000) $23,811 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 635,827 Value ($000) $28,421 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 655,656 Value ($000) $25,308 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 516,656 Value ($000) $20,615 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 451,942 Value ($000) $15,773 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 465,283 Value ($000) $14,146 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 456,042 Value ($000) $12,175 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 437,133 Value ($000) $9,836 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 422,244 Value ($000) $10,725 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 412,336 Value ($000) $9,463 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 442,019 Value ($000) $9,159 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 433,042 Value ($000) $11,056 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 428,930 Value ($000) $10,818 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 362,652 Value ($000) $13,301 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 388,518 Value ($000) $14,554 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 391,112 Value ($000) $14,530 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 376,798 Value ($000) $11,356 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 361,599 Value ($000) $10,356 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 300,139 Value ($000) $8,596 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 150,565 Value ($000) $4,438 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 64,020 Value ($000) $1,726 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 54,564 Value ($000) $1,386 Avg Close $19.71 Range $16.71 - $22.82