BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,458 Value ($000) $843 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 11,776 Value ($000) $911 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 13,548 Value ($000) $1,176 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 13,650 Value ($000) $1,339 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 14,127 Value ($000) $1,679 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 10,940 Value ($000) $1,542 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 11,123 Value ($000) $1,326 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 8,738 Value ($000) $1,340 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 8,161 Value ($000) $1,056 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 7,038 Value ($000) $725 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 5,150 Value ($000) $465 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 7,287 Value ($000) $461 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 8,589 Value ($000) $590 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 8,950 Value ($000) $532 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 12,825 Value ($000) $763 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 10,052 Value ($000) $698 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 11,313 Value ($000) $805 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 12,373 Value ($000) $668 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 8,199 Value ($000) $478 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 4,269 Value ($000) $255 Avg Close $39.87 Range $34.63 - $46.80
Q1 2018
Shares 5,869 Value ($000) $227 Avg Close $27.93 Range $25.39 - $30.90
Q3 2015
Shares 8,574 Value ($000) $219 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 8,783 Value ($000) $316 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 8,078 Value ($000) $302 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 6,921 Value ($000) $257 Avg Close $23.12 Range $18.57 - $25.50