BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,744 Value ($000) $9,991 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 143,187 Value ($000) $11,071 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 150,197 Value ($000) $13,040 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 144,012 Value ($000) $14,126 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 134,715 Value ($000) $16,012 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 126,358 Value ($000) $17,814 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 116,181 Value ($000) $13,851 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 102,042 Value ($000) $15,650 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 95,005 Value ($000) $12,290 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 83,482 Value ($000) $8,602 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 92,141 Value ($000) $8,325 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 256,753 Value ($000) $5,297 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 83,155 Value ($000) $5,710 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 74,158 Value ($000) $4,409 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 75,265 Value ($000) $4,478 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 69,995 Value ($000) $4,863 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 58,601 Value ($000) $4,172 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 43,470 Value ($000) $2,347 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 37,768 Value ($000) $2,204 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 12,492 Value ($000) $747 Avg Close $39.87 Range $34.63 - $46.80
Q3 2020
Shares 11,909 Value ($000) $475 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 13,976 Value ($000) $526 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 12,293 Value ($000) $292 Avg Close $24.48 Range $14.50 - $29.70
Q2 2018
Shares 491 Value ($000) $22 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 485 Value ($000) $19 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 981 Value ($000) $39 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 909 Value ($000) $32 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 2,203 Value ($000) $68 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 2,209 Value ($000) $59 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 2,260 Value ($000) $50 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 2,806 Value ($000) $71 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 3,248 Value ($000) $75 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 3,271 Value ($000) $68 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 15,982 Value ($000) $408 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 16,262 Value ($000) $410 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 17,029 Value ($000) $625 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 16,618 Value ($000) $623 Avg Close $25.95 Range $23.22 - $29.46