BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 761,234 Value ($000) $58,859 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 951,373 Value ($000) $82,598 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 957,823 Value ($000) $93,953 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 1,173,220 Value ($000) $139,449 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 1,180,303 Value ($000) $166,399 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 1,201,060 Value ($000) $143,190 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 1,139,863 Value ($000) $174,815 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 1,347,135 Value ($000) $174,265 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 1,348,396 Value ($000) $138,939 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 1,885,712 Value ($000) $170,374 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 2,124,951 Value ($000) $134,403 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 2,081,937 Value ($000) $142,967 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 2,151,552 Value ($000) $127,931 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 2,111,136 Value ($000) $125,592 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 2,019,335 Value ($000) $140,283 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 1,919,166 Value ($000) $136,645 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 1,886,667 Value ($000) $101,843 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 1,869,641 Value ($000) $109,093 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 2,132,283 Value ($000) $127,574 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 2,288,473 Value ($000) $109,389 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 2,280,294 Value ($000) $91,029 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 2,528,482 Value ($000) $95,096 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 2,379,739 Value ($000) $56,590 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 2,071,298 Value ($000) $75,665 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 2,024,534 Value ($000) $65,980 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 1,927,804 Value ($000) $54,191 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 1,801,028 Value ($000) $48,196 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 1,667,171 Value ($000) $39,762 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 1,596,271 Value ($000) $58,742 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 1,310,363 Value ($000) $58,574 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 1,173,021 Value ($000) $45,279 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 1,116,356 Value ($000) $44,542 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 1,099,454 Value ($000) $38,371 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 953,012 Value ($000) $28,972 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 824,244 Value ($000) $22,007 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 727,820 Value ($000) $16,376 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 656,749 Value ($000) $16,681 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 551,856 Value ($000) $12,665 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 340,115 Value ($000) $7,047 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 400,490 Value ($000) $10,225 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 375,688 Value ($000) $9,475 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 312,540 Value ($000) $11,464 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 280,660 Value ($000) $10,514 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 322,176 Value ($000) $11,969 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 295,224 Value ($000) $8,898 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 230,583 Value ($000) $6,604 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 211,813 Value ($000) $6,066 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 175,558 Value ($000) $5,175 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 116,930 Value ($000) $3,151 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 42,300 Value ($000) $1,075 Avg Close $19.71 Range $16.71 - $22.82