BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,826 Value ($000) $4,992 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 86,407 Value ($000) $6,681 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 160,369 Value ($000) $13,923 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 92,825 Value ($000) $9,105 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 63,373 Value ($000) $7,533 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 102,914 Value ($000) $14,509 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 47,135 Value ($000) $5,619 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 29,927 Value ($000) $4,590 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 19,925 Value ($000) $2,577 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 43,785 Value ($000) $4,512 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 249,128 Value ($000) $22,509 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 96,505 Value ($000) $6,104 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 55,200 Value ($000) $3,791 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 89,093 Value ($000) $5,297 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 122,538 Value ($000) $7,290 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 126,623 Value ($000) $8,797 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 79,539 Value ($000) $5,663 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 183,934 Value ($000) $9,929 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 51,776 Value ($000) $3,022 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 118,938 Value ($000) $7,116 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 143,199 Value ($000) $6,845 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 65,634 Value ($000) $2,620 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 61,983 Value ($000) $2,331 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 222,644 Value ($000) $5,295 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 335,759 Value ($000) $12,265 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 480,314 Value ($000) $15,653 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 425,198 Value ($000) $11,952 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 357,641 Value ($000) $9,570 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 242,467 Value ($000) $5,783 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 62,887 Value ($000) $2,314 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 16,995 Value ($000) $760 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 82,951 Value ($000) $3,202 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 11,513 Value ($000) $459 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 23,670 Value ($000) $826 Avg Close $20.38 Range $18.53 - $24.03
Q1 2017
Shares 82,933 Value ($000) $2,214 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 162,550 Value ($000) $3,657 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 72,903 Value ($000) $1,852 Avg Close $17.24 Range $14.17 - $20.10
Q1 2016
Shares 78,689 Value ($000) $1,630 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 115,769 Value ($000) $2,956 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 221,886 Value ($000) $5,596 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 245,355 Value ($000) $9,000 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 166,733 Value ($000) $6,246 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 91,281 Value ($000) $3,391 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 150,280 Value ($000) $4,529 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 107,388 Value ($000) $3,076 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 23,602 Value ($000) $676 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 349,509 Value ($000) $10,304 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 26,046 Value ($000) $702 Avg Close $17.15 Range $15.14 - $19.80