BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,158 Value ($000) $527 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 12,118 Value ($000) $937 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 10,844 Value ($000) $941 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 16,899 Value ($000) $1,658 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 15,170 Value ($000) $1,803 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 22,069 Value ($000) $3,155 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 19,384 Value ($000) $2,311 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 18,529 Value ($000) $2,842 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 16,332 Value ($000) $2,113 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 11,098 Value ($000) $1,144 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 9,772 Value ($000) $883 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 10,709 Value ($000) $677 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 12,166 Value ($000) $835 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 12,376 Value ($000) $736 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 16,571 Value ($000) $986 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 10,049 Value ($000) $698 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 9,340 Value ($000) $665 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 11,271 Value ($000) $609 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 24,174 Value ($000) $1,410 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 27,367 Value ($000) $1,637 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 29,870 Value ($000) $1,428 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 25,394 Value ($000) $1,015 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 18,235 Value ($000) $687 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 17,883 Value ($000) $427 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 7,560 Value ($000) $276 Avg Close $25.68 Range $21.08 - $28.11
Q2 2019
Shares 2,619 Value ($000) $74 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 98,167 Value ($000) $2,627 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 108,924 Value ($000) $2,599 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 163,068 Value ($000) $5,991 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 72,244 Value ($000) $3,220 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 46,200 Value ($000) $1,783 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 17,519 Value ($000) $699 Avg Close $24.90 Range $22.72 - $27.54
Q4 2015
Shares 38,425 Value ($000) $981 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 52,983 Value ($000) $1,336 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 53,364 Value ($000) $1,957 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 53,605 Value ($000) $2,005 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 23,348 Value ($000) $862 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 595 Value ($000) $18 Avg Close $19.64 Range $17.26 - $21.25