BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,291 Value ($000) $373 Avg Close $90.02 Range $83.15 - $101.29

Q1 2024

Shares 7,310 Value ($000) $1,121 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 3,643 Value ($000) $471 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 3,489 Value ($000) $360 Avg Close $92.96 Range $79.22 - $101.82

Q3 2016

Shares 17,254 Value ($000) $438 Avg Close $17.24 Range $14.17 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,291	$373	$90.02	$83.15 - $101.29
Q1 2024	7,310	$1,121	$128.13	$116.08 - $146.80
Q4 2023	3,643	$471	$98.76	$78.97 - $124.63
Q3 2023	3,489	$360	$92.96	$79.22 - $101.82
Q3 2016	17,254	$438	$17.24	$14.17 - $20.10