BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,169 Value ($000) $1,140 Avg Close $54.68 Range $46.90 - $62.01
Q1 2022
Shares 50,454 Value ($000) $3,505 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 37,374 Value ($000) $2,661 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 29,295 Value ($000) $1,581 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 12,619 Value ($000) $736 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 16,819 Value ($000) $1,006 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 22,183 Value ($000) $1,060 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 10,315 Value ($000) $412 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 5,605 Value ($000) $211 Avg Close $22.67 Range $15.12 - $28.26
Q1 2019
Shares 21,100 Value ($000) $565 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 10,000 Value ($000) $239 Avg Close $19.87 Range $15.25 - $25.77