BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,158 Value ($000) $1,559 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 57,944 Value ($000) $5,031 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 49,909 Value ($000) $4,896 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 19,152 Value ($000) $2,276 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 75,811 Value ($000) $10,688 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 3,310 Value ($000) $395 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 4,854 Value ($000) $744 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 15,058 Value ($000) $1,948 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 18,030 Value ($000) $1,858 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 22,409 Value ($000) $2,025 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 25,380 Value ($000) $1,605 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 26,794 Value ($000) $1,840 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 13,659 Value ($000) $812 Avg Close $54.68 Range $46.90 - $62.01
Q1 2022
Shares 12,541 Value ($000) $871 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 11,770 Value ($000) $838 Avg Close $51.46 Range $42.01 - $58.97
Q2 2021
Shares 6,802 Value ($000) $397 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 13,243 Value ($000) $792 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 16,634 Value ($000) $795 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 5,420 Value ($000) $216 Avg Close $31.43 Range $26.30 - $36.46
Q1 2020
Shares 10,969 Value ($000) $261 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 15,462 Value ($000) $565 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 19,086 Value ($000) $622 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 21,872 Value ($000) $615 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 9,399 Value ($000) $252 Avg Close $18.70 Range $15.80 - $21.25
Q1 2018
Shares 7,732 Value ($000) $298 Avg Close $27.93 Range $25.39 - $30.90
Q3 2017
Shares 34,674 Value ($000) $1,210 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 16,325 Value ($000) $496 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 17,321 Value ($000) $462 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 74,814 Value ($000) $1,684 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 59,406 Value ($000) $1,509 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 42,706 Value ($000) $980 Avg Close $14.68 Range $13.47 - $15.84
Q4 2015
Shares 12,738 Value ($000) $325 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 14,542 Value ($000) $367 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 52,442 Value ($000) $1,924 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 18,038 Value ($000) $676 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 24,896 Value ($000) $925 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 14,054 Value ($000) $424 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 23,568 Value ($000) $675 Avg Close $17.92 Range $15.98 - $19.87
Q4 2013
Shares 13,153 Value ($000) $388 Avg Close $17.53 Range $15.47 - $20.30