BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,982 Value ($000) $146 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 4,532 Value ($000) $350 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 9,632 Value ($000) $836 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 14,132 Value ($000) $1,386 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 14,807 Value ($000) $1,760 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 17,407 Value ($000) $2,454 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 18,647 Value ($000) $2,223 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 22,667 Value ($000) $3,476 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 22,185 Value ($000) $2,870 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 11,445 Value ($000) $1,179 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 11,445 Value ($000) $1,034 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 11,445 Value ($000) $724 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 10,845 Value ($000) $745 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 11,895 Value ($000) $707 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 12,995 Value ($000) $773 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 12,995 Value ($000) $903 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 12,995 Value ($000) $925 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 32,135 Value ($000) $1,735 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 32,135 Value ($000) $1,875 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 32,135 Value ($000) $1,923 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 32,135 Value ($000) $1,536 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 38,035 Value ($000) $1,518 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 38,035 Value ($000) $1,430 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 38,035 Value ($000) $904 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 38,035 Value ($000) $1,389 Avg Close $25.68 Range $21.08 - $28.11