BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,132 Value ($000) $43 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 1,132 Value ($000) $27 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 1,132 Value ($000) $41 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 1,132 Value ($000) $37 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 1,132 Value ($000) $32 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 1,132 Value ($000) $30 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 1,132 Value ($000) $27 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 1,132 Value ($000) $42 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 1,132 Value ($000) $51 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 1,132 Value ($000) $44 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 1,132 Value ($000) $45 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 1,455 Value ($000) $51 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 1,360 Value ($000) $41 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 1,360 Value ($000) $36 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 1,360 Value ($000) $31 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 1,360 Value ($000) $35 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 1,360 Value ($000) $31 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 1,276 Value ($000) $26 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 1,276 Value ($000) $33 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 1,276 Value ($000) $32 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 1,276 Value ($000) $47 Avg Close $24.56 Range $23.06 - $26.72