BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,147 Value ($000) $820 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 14,636 Value ($000) $1,132 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 13,846 Value ($000) $1,202 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 11,054 Value ($000) $1,084 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 7,016 Value ($000) $834 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 3,002 Value ($000) $423 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 25,078 Value ($000) $2,990 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 21,972 Value ($000) $3,361 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 23,210 Value ($000) $3,011 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 19,506 Value ($000) $2,010 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 3,200 Value ($000) $289 Avg Close $64.24 Range $51.87 - $81.90
Q1 2020
Shares 2,400 Value ($000) $57 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 2,400 Value ($000) $88 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 7,400 Value ($000) $241 Avg Close $20.49 Range $16.98 - $23.25