BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,066 Value ($000) $203 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 4,507 Value ($000) $536 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 1,885 Value ($000) $265 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 2,389 Value ($000) $282 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 2,622 Value ($000) $400 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 3,378 Value ($000) $436 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 3,233 Value ($000) $340 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 8,647 Value ($000) $782 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 3,303 Value ($000) $208 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 3,888 Value ($000) $272 Avg Close $58.39 Range $49.44 - $65.24
Q1 2022
Shares 3,091 Value ($000) $213 Avg Close $61.85 Range $52.92 - $69.83
Q4 2019
Shares 7,856 Value ($000) $289 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 18,540 Value ($000) $604 Avg Close $20.49 Range $16.98 - $23.25