BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14 Value ($000) $2 Avg Close $128.13 Range $116.08 - $146.80
Q2 2023
Shares 1,843 Value ($000) $167 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 1,843 Value ($000) $117 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 1,843 Value ($000) $127 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 1,843 Value ($000) $110 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 1,843 Value ($000) $110 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 1,843 Value ($000) $128 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 1,843 Value ($000) $131 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 1,843 Value ($000) $99 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 1,843 Value ($000) $108 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 2,034 Value ($000) $122 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 2,034 Value ($000) $97 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 1,397 Value ($000) $56 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 703 Value ($000) $26 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 608 Value ($000) $14 Avg Close $24.48 Range $14.50 - $29.70