BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 424,434 Value ($000) $10,704 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 198,781 Value ($000) $7,292 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 173,720 Value ($000) $6,507 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 125,562 Value ($000) $4,665 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 286,882 Value ($000) $8,646 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 293,891 Value ($000) $8,417 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 194,733 Value ($000) $5,577 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 189,457 Value ($000) $5,586 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 136,798 Value ($000) $3,686 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 125,278 Value ($000) $3,183 Avg Close $19.71 Range $16.71 - $22.82