BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,902 Value ($000) $246 Avg Close $98.76 Range $78.97 - $124.63
Q4 2022
Shares 5,462 Value ($000) $375 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 7,298 Value ($000) $434 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 9,798 Value ($000) $583 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 6,600 Value ($000) $459 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 6,000 Value ($000) $427 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 7,900 Value ($000) $426 Avg Close $42.44 Range $36.44 - $46.50