BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,514 Value ($000) $3 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 57,908 Value ($000) $4 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 25,630 Value ($000) $2 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 44,551 Value ($000) $4 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 66,057 Value ($000) $8 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 155,803 Value ($000) $22 Avg Close $125.53 Range $108.29 - $143.09
Q1 2024
Shares 27,409 Value ($000) $4 Avg Close $128.13 Range $116.08 - $146.80
Q3 2023
Shares 26,768 Value ($000) $3 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 25,554 Value ($000) $2 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 16,902 Value ($000) $1 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 21,270 Value ($000) $1 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 6,301 Value ($000) $374 Avg Close $54.68 Range $46.90 - $62.01
Q1 2022
Shares 17,503 Value ($000) $1,215 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 34,186 Value ($000) $2,434 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 16,198 Value ($000) $874 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 17,768 Value ($000) $1,036 Avg Close $49.05 Range $41.96 - $59.20
Q4 2020
Shares 8,513 Value ($000) $406 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 21,209 Value ($000) $846 Avg Close $31.43 Range $26.30 - $36.46