BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,786 Value ($000) $804 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 12,862 Value ($000) $770 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 10,115 Value ($000) $483 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 8,494 Value ($000) $339 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 8,494 Value ($000) $319 Avg Close $22.67 Range $15.12 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,786	$804	$49.05	$41.96 - $59.20
Q1 2021	12,862	$770	$39.87	$34.63 - $46.80
Q4 2020	10,115	$483	$32.55	$27.76 - $37.95
Q3 2020	8,494	$339	$31.43	$26.30 - $36.46
Q2 2020	8,494	$319	$22.67	$15.12 - $28.26