BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,393 Value ($000) $323 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 13,430 Value ($000) $1,032 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 5,111 Value ($000) $444 Avg Close $90.02 Range $83.15 - $101.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,393	$323	$72.78	$64.95 - $79.15
Q3 2025	13,430	$1,032	$85.22	$75.73 - $94.49
Q2 2025	5,111	$444	$90.02	$83.15 - $101.29