BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,645 Value ($000) $2,403 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 25,122 Value ($000) $1,942 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 21,567 Value ($000) $1,872 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 18,657 Value ($000) $1,830 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 15,192 Value ($000) $1,806 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 14,769 Value ($000) $2,082 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 14,769 Value ($000) $1,761 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 23,691 Value ($000) $3,633 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 23,691 Value ($000) $3,065 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 23,691 Value ($000) $2,441 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 32,093 Value ($000) $2,900 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 32,093 Value ($000) $2,030 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 32,093 Value ($000) $2,204 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 34,677 Value ($000) $2,062 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 30,906 Value ($000) $1,839 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 30,906 Value ($000) $2,147 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 39,047 Value ($000) $2,780 Avg Close $51.46 Range $42.01 - $58.97
Q2 2021
Shares 38,251 Value ($000) $2,232 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 47,681 Value ($000) $2,853 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 54,938 Value ($000) $2,626 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 46,998 Value ($000) $1,876 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 62,203 Value ($000) $2,339 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 56,345 Value ($000) $1,340 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 56,345 Value ($000) $2,058 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 88,000 Value ($000) $2,868 Avg Close $20.49 Range $16.98 - $23.25