BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $37 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 7,247 Value ($000) $1 Avg Close $85.22 Range $75.73 - $94.49
Q1 2025
Shares 10 Value ($000) $0 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 77 Value ($000) $0 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 3,247 Value ($000) $0 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 893 Value ($000) $0 Avg Close $128.96 Range $110.00 - $146.86
Q4 2023
Shares 5,904 Value ($000) $1 Avg Close $98.76 Range $78.97 - $124.63
Q1 2023
Shares 1,913 Value ($000) $0 Avg Close $59.99 Range $51.36 - $69.03
Q3 2022
Shares 1,750 Value ($000) $104 Avg Close $54.68 Range $46.90 - $62.01
Q1 2022
Shares 1,589 Value ($000) $110 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 6,226 Value ($000) $443 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 2,991 Value ($000) $175 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 2,984 Value ($000) $174 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 9,195 Value ($000) $550 Avg Close $39.87 Range $34.63 - $46.80
Q3 2020
Shares 16,478 Value ($000) $657 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 61 Value ($000) $2 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 791 Value ($000) $18 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 3,734 Value ($000) $136 Avg Close $25.68 Range $21.08 - $28.11
Q4 2017
Shares 7,744 Value ($000) $308 Avg Close $24.90 Range $22.72 - $27.54
Q4 2016
Shares 2,714 Value ($000) $61 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 5,220 Value ($000) $132 Avg Close $17.24 Range $14.17 - $20.10
Q1 2016
Shares 21,883 Value ($000) $453 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 800 Value ($000) $20 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 3,359 Value ($000) $84 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 1,885 Value ($000) $69 Avg Close $24.56 Range $23.06 - $26.72
Q4 2014
Shares 3,002 Value ($000) $112 Avg Close $23.12 Range $18.57 - $25.50