BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,318 Value ($000) $391 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 5,342 Value ($000) $413 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 5,342 Value ($000) $464 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 5,679 Value ($000) $557 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 5,526 Value ($000) $657 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 7,369 Value ($000) $1,039 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 7,764 Value ($000) $926 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 8,427 Value ($000) $1,292 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 26,112 Value ($000) $3,378 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 15,051 Value ($000) $1,551 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 15,093 Value ($000) $1,364 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 29,406 Value ($000) $1,860 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 22,931 Value ($000) $1,575 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 37,356 Value ($000) $2,221 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 42,207 Value ($000) $2,511 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 38,325 Value ($000) $2,662 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 43,799 Value ($000) $3,118 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 54,138 Value ($000) $2,922 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 28,495 Value ($000) $1,663 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 9,479 Value ($000) $567 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 19,647 Value ($000) $939 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 16,472 Value ($000) $658 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 17,362 Value ($000) $653 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 55,009 Value ($000) $1,308 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 27,873 Value ($000) $1,018 Avg Close $25.68 Range $21.08 - $28.11
Q4 2017
Shares 85,314 Value ($000) $3,404 Avg Close $24.90 Range $22.72 - $27.54
Q1 2016
Shares 54,692 Value ($000) $1,133 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 28,434 Value ($000) $726 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 29,296 Value ($000) $739 Avg Close $21.40 Range $16.73 - $25.49
Q4 2014
Shares 10,640 Value ($000) $395 Avg Close $23.12 Range $18.57 - $25.50