BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,443 Value ($000) $3,679 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 13,501 Value ($000) $1,391 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 17,118 Value ($000) $1,547 Avg Close $64.24 Range $51.87 - $81.90

Q1 2022

Shares 12,860 Value ($000) $893 Avg Close $61.85 Range $52.92 - $69.83

Q1 2021

Shares 70,704 Value ($000) $4,230 Avg Close $39.87 Range $34.63 - $46.80

Q4 2019

Shares 5,475 Value ($000) $200 Avg Close $25.68 Range $21.08 - $28.11

Q4 2014

Shares 67,551 Value ($000) $2,510 Avg Close $23.12 Range $18.57 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,443	$3,679	$98.76	$78.97 - $124.63
Q3 2023	13,501	$1,391	$92.96	$79.22 - $101.82
Q2 2023	17,118	$1,547	$64.24	$51.87 - $81.90
Q1 2022	12,860	$893	$61.85	$52.92 - $69.83
Q1 2021	70,704	$4,230	$39.87	$34.63 - $46.80
Q4 2019	5,475	$200	$25.68	$21.08 - $28.11
Q4 2014	67,551	$2,510	$23.12	$18.57 - $25.50